Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1742.0 | 1854.0 | 1732.0 | 1817.0 | 85.1 Thousand |
| 06 Aug, 2024 | 1708.0 | 1805.0 | 1700.0 | 1782.0 | 95.3 Thousand |
| 05 Aug, 2024 | 1774.0 | 1788.0 | 1497.0 | 1644.0 | 156.1 Thousand |
| 02 Aug, 2024 | 1900.0 | 1937.0 | 1845.0 | 1854.0 | 103.3 Thousand |
| 01 Aug, 2024 | 2064.0 | 2064.0 | 1964.0 | 1975.0 | 88.1 Thousand |
| 31 Jul, 2024 | 2074.0 | 2101.0 | 2058.0 | 2101.0 | 37.8 Thousand |
| 30 Jul, 2024 | 2061.0 | 2104.0 | 2051.0 | 2084.0 | 157.7 Thousand |
| 29 Jul, 2024 | 2046.0 | 2075.0 | 2038.0 | 2062.0 | 37.4 Thousand |
| 26 Jul, 2024 | 2036.0 | 2057.0 | 2020.0 | 2020.0 | 32.7 Thousand |
| 25 Jul, 2024 | 2051.0 | 2067.0 | 2018.0 | 2018.0 | 57.2 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG