Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2354.0 2406.0 2354.0 2378.0 40.9 Thousand
14 Mar, 2024 2352.0 2382.0 2349.0 2376.0 36 Thousand
13 Mar, 2024 2474.0 2490.0 2362.0 2362.0 62.1 Thousand
12 Mar, 2024 2400.0 2441.0 2350.0 2440.0 87.7 Thousand
11 Mar, 2024 2509.0 2509.0 2413.0 2437.0 94.3 Thousand
08 Mar, 2024 2472.0 2561.0 2468.0 2554.0 81.9 Thousand
07 Mar, 2024 2552.0 2566.0 2487.0 2508.0 94.6 Thousand
06 Mar, 2024 2513.0 2612.0 2510.0 2562.0 116.4 Thousand
05 Mar, 2024 2525.0 2549.0 2480.0 2547.0 74.3 Thousand
04 Mar, 2024 2568.0 2575.0 2471.0 2525.0 140 Thousand