Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2045.0 | 2045.0 | 2007.0 | 2031.0 | 21.1 Thousand |
| 01 Sep, 2024 | 2045.0 | 2045.0 | 2007.0 | 2031.0 | 21.1 Thousand |
| 30 Aug, 2024 | 2010.0 | 2043.0 | 2005.0 | 2031.0 | 39.7 Thousand |
| 29 Aug, 2024 | 2013.0 | 2013.0 | 1981.0 | 2000.0 | 24.2 Thousand |
| 28 Aug, 2024 | 1992.0 | 2009.0 | 1975.0 | 2006.0 | 18.8 Thousand |
| 27 Aug, 2024 | 1980.0 | 2000.0 | 1974.0 | 2000.0 | 22.2 Thousand |
| 26 Aug, 2024 | 1994.0 | 1994.0 | 1961.0 | 1975.0 | 25 Thousand |
| 25 Aug, 2024 | 1994.0 | 1994.0 | 1961.0 | 1975.0 | 25 Thousand |
| 23 Aug, 2024 | 1983.0 | 2008.0 | 1979.0 | 1987.0 | 19 Thousand |
| 22 Aug, 2024 | 2005.0 | 2005.0 | 1979.0 | 1992.0 | 23.2 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG