Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2508.0 2552.0 2486.0 2552.0 76.4 Thousand
05 Apr, 2024 2459.0 2489.0 2441.0 2482.0 58.1 Thousand
04 Apr, 2024 2494.0 2509.0 2469.0 2495.0 52 Thousand
03 Apr, 2024 2477.0 2516.0 2447.0 2478.0 78 Thousand
02 Apr, 2024 2578.0 2587.0 2509.0 2520.0 83.6 Thousand
01 Apr, 2024 2708.0 2709.0 2602.0 2604.0 89.9 Thousand
29 Mar, 2024 2623.0 2661.0 2603.0 2659.0 83.6 Thousand
28 Mar, 2024 2550.0 2634.0 2548.0 2602.0 101.2 Thousand
27 Mar, 2024 2574.0 2585.0 2543.0 2563.0 83.8 Thousand
26 Mar, 2024 2473.0 2566.0 2462.0 2566.0 91.5 Thousand