Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1927.0 | 1945.0 | 1922.0 | 1942.0 | 17.8 Thousand |
| 30 Sep, 2024 | 1899.0 | 1942.0 | 1899.0 | 1916.0 | 44.4 Thousand |
| 27 Sep, 2024 | 1971.0 | 1987.0 | 1963.0 | 1977.0 | 42.3 Thousand |
| 26 Sep, 2024 | 1929.0 | 1965.0 | 1918.0 | 1963.0 | 55.3 Thousand |
| 25 Sep, 2024 | 1922.0 | 1924.0 | 1895.0 | 1909.0 | 25.4 Thousand |
| 24 Sep, 2024 | 1928.0 | 1937.0 | 1912.0 | 1921.0 | 27.7 Thousand |
| 20 Sep, 2024 | 1924.0 | 1938.0 | 1914.0 | 1921.0 | 39.3 Thousand |
| 19 Sep, 2024 | 1899.0 | 1909.0 | 1883.0 | 1896.0 | 34.8 Thousand |
| 18 Sep, 2024 | 1870.0 | 1875.0 | 1853.0 | 1875.0 | 20.9 Thousand |
| 17 Sep, 2024 | 1859.0 | 1859.0 | 1812.0 | 1847.0 | 25.1 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG