Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2257.0 2257.0 2215.0 2225.0 121.1 Thousand
08 May, 2024 2257.0 2277.0 2254.0 2257.0 112.4 Thousand
07 May, 2024 2272.0 2278.0 2249.0 2257.0 87 Thousand
02 May, 2024 2246.0 2257.0 2226.0 2249.0 84.8 Thousand
01 May, 2024 2277.0 2287.0 2243.0 2245.0 118.9 Thousand
30 Apr, 2024 2287.0 2308.0 2252.0 2300.0 139.9 Thousand
26 Apr, 2024 2230.0 2283.0 2220.0 2241.0 264.9 Thousand
25 Apr, 2024 2261.0 2269.0 2230.0 2230.0 82.9 Thousand
24 Apr, 2024 2247.0 2267.0 2241.0 2256.0 103.1 Thousand
23 Apr, 2024 2236.0 2246.0 2211.0 2229.0 85.7 Thousand