Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2020.0 2027.0 1984.0 1995.0 81.3 Thousand
05 Jun, 2024 2022.0 2040.0 1992.0 1992.0 96.6 Thousand
04 Jun, 2024 2021.0 2065.0 2014.0 2051.0 119.6 Thousand
03 Jun, 2024 2050.0 2059.0 2022.0 2024.0 112.2 Thousand
31 May, 2024 2049.0 2071.0 2042.0 2061.0 91.8 Thousand
30 May, 2024 2007.0 2050.0 2007.0 2042.0 221.6 Thousand
29 May, 2024 2133.0 2148.0 2096.0 2096.0 334.6 Thousand
28 May, 2024 2220.0 2220.0 2138.0 2143.0 300.6 Thousand
27 May, 2024 2218.0 2224.0 2202.0 2214.0 90 Thousand
24 May, 2024 2183.0 2219.0 2180.0 2209.0 63.1 Thousand