Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1903.0 | 1921.0 | 1892.0 | 1892.0 | 74.5 Thousand |
| 29 Oct, 2024 | 1897.0 | 1905.0 | 1890.0 | 1897.0 | 21.4 Thousand |
| 28 Oct, 2024 | 1833.0 | 1892.0 | 1831.0 | 1887.0 | 25.4 Thousand |
| 25 Oct, 2024 | 1874.0 | 1875.0 | 1832.0 | 1841.0 | 33.6 Thousand |
| 24 Oct, 2024 | 1885.0 | 1885.0 | 1851.0 | 1874.0 | 29.1 Thousand |
| 23 Oct, 2024 | 1919.0 | 1929.0 | 1886.0 | 1886.0 | 32.9 Thousand |
| 22 Oct, 2024 | 1939.0 | 1939.0 | 1896.0 | 1910.0 | 40.9 Thousand |
| 21 Oct, 2024 | 1936.0 | 1946.0 | 1923.0 | 1932.0 | 23 Thousand |
| 18 Oct, 2024 | 1963.0 | 1963.0 | 1933.0 | 1936.0 | 25 Thousand |
| 17 Oct, 2024 | 1985.0 | 1989.0 | 1941.0 | 1941.0 | 43.7 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG