Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1770.0 | 1771.0 | 1741.0 | 1750.0 | 55.7 Thousand |
| 08 Jan, 2025 | 1775.0 | 1793.0 | 1766.0 | 1774.0 | 59.5 Thousand |
| 07 Jan, 2025 | 1745.0 | 1769.0 | 1727.0 | 1766.0 | 55.2 Thousand |
| 06 Jan, 2025 | 1754.0 | 1759.0 | 1728.0 | 1728.0 | 64.8 Thousand |
| 30 Dec, 2024 | 1760.0 | 1774.0 | 1751.0 | 1753.0 | 34.8 Thousand |
| 27 Dec, 2024 | 1750.0 | 1770.0 | 1747.0 | 1763.0 | 40 Thousand |
| 26 Dec, 2024 | 1721.0 | 1751.0 | 1721.0 | 1747.0 | 81.3 Thousand |
| 25 Dec, 2024 | 1705.0 | 1721.0 | 1705.0 | 1721.0 | 62 Thousand |
| 24 Dec, 2024 | 1721.0 | 1724.0 | 1712.0 | 1712.0 | 53.5 Thousand |
| 23 Dec, 2024 | 1700.0 | 1722.0 | 1691.0 | 1721.0 | 88 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG