Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1976.0 1997.0 1965.0 1993.0 43.3 Thousand
15 Aug, 2024 1959.0 1959.0 1932.0 1959.0 36.7 Thousand
14 Aug, 2024 1928.0 1965.0 1908.0 1944.0 50.3 Thousand
13 Aug, 2024 1850.0 1896.0 1840.0 1896.0 41.3 Thousand
12 Aug, 2024 1850.0 1896.0 1840.0 1896.0 41.3 Thousand
09 Aug, 2024 1829.0 1861.0 1797.0 1832.0 53.1 Thousand
08 Aug, 2024 1805.0 1814.0 1756.0 1789.0 59.1 Thousand
07 Aug, 2024 1742.0 1854.0 1732.0 1817.0 85.1 Thousand
06 Aug, 2024 1708.0 1805.0 1700.0 1782.0 95.3 Thousand
05 Aug, 2024 1774.0 1788.0 1497.0 1644.0 156.1 Thousand