Satori Electric Co., Ltd. (7420.T)

JPY 1714.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1812.0 1812.0 1792.0 1796.0 34.8 Thousand
05 Dec, 2024 1798.0 1812.0 1796.0 1808.0 54.6 Thousand
04 Dec, 2024 1830.0 1830.0 1775.0 1787.0 101.1 Thousand
03 Dec, 2024 1831.0 1853.0 1831.0 1836.0 171.2 Thousand
02 Dec, 2024 1808.0 1831.0 1808.0 1820.0 84.1 Thousand
29 Nov, 2024 1794.0 1823.0 1791.0 1813.0 77.4 Thousand
28 Nov, 2024 1789.0 1805.0 1769.0 1794.0 237.6 Thousand
27 Nov, 2024 1858.0 1868.0 1851.0 1861.0 247.5 Thousand
26 Nov, 2024 1902.0 1902.0 1848.0 1866.0 215.1 Thousand
25 Nov, 2024 1899.0 1904.0 1889.0 1892.0 87.4 Thousand