FP Partner Inc. (7388.T)

JPY 2467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4220.0 4255.0 4115.0 4130.0 148 Thousand
07 Nov, 2023 4240.0 4310.0 4180.0 4200.0 129.8 Thousand
06 Nov, 2023 4055.0 4240.0 4040.0 4225.0 238.1 Thousand
05 Nov, 2023 4055.0 4240.0 4040.0 4225.0 238.1 Thousand
02 Nov, 2023 4025.0 4045.0 3970.0 3985.0 157.3 Thousand
01 Nov, 2023 4140.0 4185.0 4005.0 4005.0 196.9 Thousand
31 Oct, 2023 3940.0 4120.0 3865.0 4120.0 251.8 Thousand
30 Oct, 2023 3910.0 3970.0 3790.0 3940.0 757.4 Thousand
29 Oct, 2023 3910.0 3970.0 3790.0 3940.0 757.4 Thousand
27 Oct, 2023 3990.0 4045.0 3895.0 4005.0 324.7 Thousand