FP Partner Inc. (7388.T)

JPY 2467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 3970.0 4135.0 3910.0 4045.0 308.8 Thousand
13 Oct, 2023 4190.0 4225.0 4040.0 4060.0 700.1 Thousand
12 Oct, 2023 3885.0 4235.0 3835.0 4195.0 2.08 Million
11 Oct, 2023 3650.0 3685.0 3540.0 3565.0 408.6 Thousand
10 Oct, 2023 3585.0 3645.0 3550.0 3625.0 269.9 Thousand
09 Oct, 2023 3585.0 3645.0 3550.0 3625.0 269.9 Thousand
06 Oct, 2023 3535.0 3565.0 3445.0 3520.0 167.3 Thousand
05 Oct, 2023 3445.0 3510.0 3420.0 3495.0 136.7 Thousand
04 Oct, 2023 3500.0 3530.0 3360.0 3375.0 311.5 Thousand
03 Oct, 2023 3550.0 3610.0 3510.0 3540.0 218.7 Thousand