FP Partner Inc. (7388.T)

JPY 2467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3375.0 3385.0 3245.0 3275.0 113.3 Thousand
18 Sep, 2023 3375.0 3385.0 3245.0 3275.0 113.3 Thousand
15 Sep, 2023 3440.0 3460.0 3315.0 3320.0 179.1 Thousand
14 Sep, 2023 3445.0 3445.0 3350.0 3410.0 204 Thousand