FP Partner Inc. (7388.T)

JPY 2467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2205.0 2214.0 2202.0 2209.0 13.5 Thousand
16 Jun, 2025 2208.0 2220.0 2204.0 2210.0 28.5 Thousand
13 Jun, 2025 2258.0 2258.0 2207.0 2207.0 141.4 Thousand
12 Jun, 2025 2263.0 2272.0 2235.0 2242.0 167.5 Thousand
11 Jun, 2025 2282.0 2284.0 2252.0 2256.0 164.2 Thousand
10 Jun, 2025 2281.0 2299.0 2278.0 2285.0 100.9 Thousand
09 Jun, 2025 2275.0 2288.0 2242.0 2281.0 148.1 Thousand
06 Jun, 2025 2270.0 2307.0 2270.0 2275.0 119.6 Thousand
05 Jun, 2025 2304.0 2315.0 2260.0 2260.0 159.6 Thousand
04 Jun, 2025 2336.0 2345.0 2303.0 2304.0 133 Thousand