FP Partner Inc. (7388.T)
JPY 2467.0
(-0.32%)
JPY 2467.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2547.0 | 2595.0 | 2520.0 | 2585.0 | 163.2 Thousand |
| 15 May, 2025 | 2517.0 | 2540.0 | 2515.0 | 2540.0 | 77.5 Thousand |
| 14 May, 2025 | 2515.0 | 2533.0 | 2492.0 | 2520.0 | 98.9 Thousand |
| 13 May, 2025 | 2519.0 | 2539.0 | 2507.0 | 2511.0 | 97.4 Thousand |
| 12 May, 2025 | 2455.0 | 2516.0 | 2452.0 | 2504.0 | 174 Thousand |
| 09 May, 2025 | 2430.0 | 2448.0 | 2426.0 | 2436.0 | 132.7 Thousand |
| 08 May, 2025 | 2495.0 | 2504.0 | 2424.0 | 2434.0 | 281.4 Thousand |
| 07 May, 2025 | 2480.0 | 2535.0 | 2468.0 | 2535.0 | 151.9 Thousand |
| 02 May, 2025 | 2475.0 | 2495.0 | 2455.0 | 2467.0 | 153.1 Thousand |
| 01 May, 2025 | 2441.0 | 2478.0 | 2425.0 | 2475.0 | 149.4 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE