FP Partner Inc. (7388.T)
JPY 2467.0
(-0.32%)
JPY 2467.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2349.0 | 2375.0 | 2332.0 | 2334.0 | 125.5 Thousand |
| 02 Jun, 2025 | 2400.0 | 2407.0 | 2343.0 | 2343.0 | 182.8 Thousand |
| 30 May, 2025 | 2455.0 | 2459.0 | 2401.0 | 2403.0 | 205.7 Thousand |
| 29 May, 2025 | 2476.0 | 2498.0 | 2457.0 | 2465.0 | 277.2 Thousand |
| 28 May, 2025 | 2566.0 | 2585.0 | 2563.0 | 2571.0 | 201.1 Thousand |
| 27 May, 2025 | 2574.0 | 2576.0 | 2542.0 | 2560.0 | 99.3 Thousand |
| 26 May, 2025 | 2549.0 | 2571.0 | 2548.0 | 2559.0 | 87.6 Thousand |
| 23 May, 2025 | 2536.0 | 2546.0 | 2532.0 | 2536.0 | 68.5 Thousand |
| 22 May, 2025 | 2507.0 | 2541.0 | 2501.0 | 2536.0 | 97.7 Thousand |
| 21 May, 2025 | 2610.0 | 2614.0 | 2521.0 | 2521.0 | 189.2 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE