FP Partner Inc. (7388.T)
JPY 2467.0
(-0.32%)
JPY 2467.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2475.0 | 2495.0 | 2455.0 | 2467.0 | 153.1 Thousand |
| 01 May, 2025 | 2441.0 | 2478.0 | 2425.0 | 2475.0 | 149.4 Thousand |
| 30 Apr, 2025 | 2487.0 | 2487.0 | 2431.0 | 2431.0 | 154.7 Thousand |
| 28 Apr, 2025 | 2470.0 | 2481.0 | 2453.0 | 2458.0 | 150.3 Thousand |
| 25 Apr, 2025 | 2468.0 | 2488.0 | 2423.0 | 2436.0 | 110.7 Thousand |
| 24 Apr, 2025 | 2424.0 | 2469.0 | 2419.0 | 2460.0 | 114.7 Thousand |
| 23 Apr, 2025 | 2402.0 | 2415.0 | 2377.0 | 2415.0 | 130.1 Thousand |
| 22 Apr, 2025 | 2395.0 | 2419.0 | 2383.0 | 2400.0 | 78.7 Thousand |
| 21 Apr, 2025 | 2422.0 | 2429.0 | 2379.0 | 2414.0 | 109.6 Thousand |
| 18 Apr, 2025 | 2317.0 | 2396.0 | 2312.0 | 2390.0 | 207.9 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE