FP Partner Inc. (7388.T)
JPY 2467.0
(-0.32%)
JPY 2467.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2258.0 | 2258.0 | 2225.0 | 2226.0 | 30.8 Thousand |
| 12 Jun, 2025 | 2263.0 | 2272.0 | 2249.0 | 2253.0 | 31.6 Thousand |
| 11 Jun, 2025 | 2282.0 | 2284.0 | 2252.0 | 2260.0 | 50.9 Thousand |
| 10 Jun, 2025 | 2281.0 | 2294.0 | 2278.0 | 2285.0 | 20 Thousand |
| 09 Jun, 2025 | 2275.0 | 2277.0 | 2242.0 | 2245.0 | 52.2 Thousand |
| 06 Jun, 2025 | 2270.0 | 2307.0 | 2270.0 | 2275.0 | 119.6 Thousand |
| 05 Jun, 2025 | 2304.0 | 2315.0 | 2260.0 | 2260.0 | 159.6 Thousand |
| 04 Jun, 2025 | 2336.0 | 2345.0 | 2303.0 | 2304.0 | 133 Thousand |
| 03 Jun, 2025 | 2349.0 | 2375.0 | 2332.0 | 2334.0 | 125.5 Thousand |
| 02 Jun, 2025 | 2400.0 | 2407.0 | 2343.0 | 2343.0 | 182.8 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE