JPY 2467.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2157.0 | 2199.0 | 2151.0 | 2196.0 | 48.5 Thousand |
25 Jun, 2025 | 2120.0 | 2143.0 | 2115.0 | 2136.0 | 24 Thousand |
24 Jun, 2025 | 2134.0 | 2145.0 | 2125.0 | 2137.0 | 19.3 Thousand |
23 Jun, 2025 | 2129.0 | 2147.0 | 2118.0 | 2120.0 | 37.3 Thousand |
20 Jun, 2025 | 2200.0 | 2202.0 | 2135.0 | 2135.0 | 276.7 Thousand |
19 Jun, 2025 | 2220.0 | 2230.0 | 2186.0 | 2200.0 | 109.8 Thousand |
18 Jun, 2025 | 2190.0 | 2239.0 | 2190.0 | 2226.0 | 87.4 Thousand |
17 Jun, 2025 | 2205.0 | 2214.0 | 2186.0 | 2197.0 | 111.6 Thousand |
16 Jun, 2025 | 2208.0 | 2220.0 | 2187.0 | 2198.0 | 149.2 Thousand |
13 Jun, 2025 | 2258.0 | 2258.0 | 2207.0 | 2207.0 | 141.4 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE