FP Partner Inc. (7388.T)

JPY 2467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2157.0 2199.0 2151.0 2196.0 48.5 Thousand
25 Jun, 2025 2120.0 2143.0 2115.0 2136.0 24 Thousand
24 Jun, 2025 2134.0 2145.0 2125.0 2137.0 19.3 Thousand
23 Jun, 2025 2129.0 2147.0 2118.0 2120.0 37.3 Thousand
20 Jun, 2025 2200.0 2202.0 2135.0 2135.0 276.7 Thousand
19 Jun, 2025 2220.0 2230.0 2186.0 2200.0 109.8 Thousand
18 Jun, 2025 2190.0 2239.0 2190.0 2226.0 87.4 Thousand
17 Jun, 2025 2205.0 2214.0 2186.0 2197.0 111.6 Thousand
16 Jun, 2025 2208.0 2220.0 2187.0 2198.0 149.2 Thousand
13 Jun, 2025 2258.0 2258.0 2207.0 2207.0 141.4 Thousand