FP Partner Inc. (7388.T)
JPY 2467.0
(-0.32%)
JPY 2467.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2356.0 | 2450.0 | 2354.0 | 2418.0 | 202.3 Thousand |
| 07 Apr, 2025 | 2250.0 | 2374.0 | 2227.0 | 2256.0 | 249.3 Thousand |
| 04 Apr, 2025 | 2524.0 | 2529.0 | 2361.0 | 2465.0 | 298.2 Thousand |
| 03 Apr, 2025 | 2480.0 | 2560.0 | 2462.0 | 2560.0 | 212.9 Thousand |
| 02 Apr, 2025 | 2582.0 | 2600.0 | 2536.0 | 2554.0 | 185.4 Thousand |
| 01 Apr, 2025 | 2575.0 | 2612.0 | 2557.0 | 2570.0 | 146.9 Thousand |
| 31 Mar, 2025 | 2616.0 | 2616.0 | 2550.0 | 2556.0 | 195.8 Thousand |
| 28 Mar, 2025 | 2585.0 | 2657.0 | 2585.0 | 2616.0 | 171.4 Thousand |
| 27 Mar, 2025 | 2555.0 | 2587.0 | 2550.0 | 2587.0 | 117.9 Thousand |
| 26 Mar, 2025 | 2572.0 | 2578.0 | 2553.0 | 2566.0 | 100.2 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE