FP Partner Inc. (7388.T)
JPY 2467.0
(-0.32%)
JPY 2467.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2425.0 | 2443.0 | 2341.0 | 2354.0 | 170.7 Thousand |
| 07 Mar, 2025 | 2338.0 | 2427.0 | 2338.0 | 2394.0 | 207.6 Thousand |
| 06 Mar, 2025 | 2384.0 | 2398.0 | 2351.0 | 2354.0 | 94.8 Thousand |
| 05 Mar, 2025 | 2365.0 | 2392.0 | 2323.0 | 2365.0 | 189.2 Thousand |
| 04 Mar, 2025 | 2401.0 | 2447.0 | 2377.0 | 2400.0 | 141.2 Thousand |
| 03 Mar, 2025 | 2437.0 | 2455.0 | 2404.0 | 2416.0 | 133.7 Thousand |
| 28 Feb, 2025 | 2497.0 | 2498.0 | 2400.0 | 2452.0 | 526.4 Thousand |
| 27 Feb, 2025 | 2420.0 | 2500.0 | 2420.0 | 2497.0 | 266.9 Thousand |
| 26 Feb, 2025 | 2339.0 | 2425.0 | 2331.0 | 2405.0 | 228.3 Thousand |
| 25 Feb, 2025 | 2346.0 | 2380.0 | 2323.0 | 2323.0 | 121.9 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE