FP Partner Inc. (7388.T)
JPY 2467.0
(-0.32%)
JPY 2467.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2610.0 | 2621.0 | 2539.0 | 2553.0 | 178.4 Thousand |
| 24 Mar, 2025 | 2603.0 | 2621.0 | 2556.0 | 2611.0 | 200.3 Thousand |
| 21 Mar, 2025 | 2592.0 | 2664.0 | 2583.0 | 2629.0 | 283.1 Thousand |
| 19 Mar, 2025 | 2588.0 | 2635.0 | 2579.0 | 2589.0 | 183.2 Thousand |
| 18 Mar, 2025 | 2507.0 | 2606.0 | 2505.0 | 2583.0 | 246.3 Thousand |
| 17 Mar, 2025 | 2496.0 | 2520.0 | 2484.0 | 2507.0 | 153.4 Thousand |
| 14 Mar, 2025 | 2490.0 | 2542.0 | 2471.0 | 2488.0 | 257.2 Thousand |
| 13 Mar, 2025 | 2391.0 | 2462.0 | 2391.0 | 2462.0 | 183.3 Thousand |
| 12 Mar, 2025 | 2403.0 | 2422.0 | 2376.0 | 2389.0 | 103.3 Thousand |
| 11 Mar, 2025 | 2340.0 | 2413.0 | 2338.0 | 2403.0 | 189.8 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE