FP Partner Inc. (7388.T)

JPY 2467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3580.0 3615.0 3485.0 3505.0 313 Thousand
01 Oct, 2023 3580.0 3615.0 3485.0 3505.0 313 Thousand
29 Sep, 2023 3535.0 3555.0 3430.0 3495.0 565.7 Thousand
28 Sep, 2023 3420.0 3435.0 3320.0 3325.0 112.7 Thousand
27 Sep, 2023 3375.0 3420.0 3320.0 3415.0 94.7 Thousand
26 Sep, 2023 3450.0 3455.0 3340.0 3375.0 135.9 Thousand
25 Sep, 2023 3450.0 3495.0 3410.0 3470.0 103.9 Thousand
24 Sep, 2023 3450.0 3495.0 3410.0 3470.0 103.9 Thousand
22 Sep, 2023 3250.0 3445.0 3195.0 3410.0 168.5 Thousand
21 Sep, 2023 3200.0 3295.0 3165.0 3280.0 168.5 Thousand