FP Partner Inc. (7388.T)
JPY 2467.0
(-0.32%)
JPY 2467.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4925.0 | 4990.0 | 4780.0 | 4825.0 | 234.3 Thousand |
| 30 Nov, 2023 | 4970.0 | 5040.0 | 4855.0 | 5000.0 | 255.6 Thousand |
| 29 Nov, 2023 | 4700.0 | 4960.0 | 4685.0 | 4945.0 | 368.5 Thousand |
| 28 Nov, 2023 | 4880.0 | 4880.0 | 4735.0 | 4785.0 | 546 Thousand |
| 27 Nov, 2023 | 4800.0 | 4925.0 | 4800.0 | 4870.0 | 241.1 Thousand |
| 26 Nov, 2023 | 4800.0 | 4925.0 | 4800.0 | 4870.0 | 241.1 Thousand |
| 24 Nov, 2023 | 4850.0 | 4910.0 | 4710.0 | 4775.0 | 268.4 Thousand |
| 23 Nov, 2023 | 4850.0 | 4910.0 | 4710.0 | 4775.0 | 268.4 Thousand |
| 22 Nov, 2023 | 4690.0 | 4765.0 | 4645.0 | 4725.0 | 212.2 Thousand |
| 21 Nov, 2023 | 4570.0 | 4710.0 | 4535.0 | 4705.0 | 269.9 Thousand |
COTY
4171
CTPL5
3946
FINGF
AMPE