FP Partner Inc. (7388.T)

JPY 2467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5070.0 5190.0 5070.0 5100.0 74.2 Thousand
12 Dec, 2023 5140.0 5260.0 5050.0 5070.0 107.6 Thousand
11 Dec, 2023 5100.0 5160.0 5060.0 5100.0 140.3 Thousand
10 Dec, 2023 5100.0 5160.0 5060.0 5100.0 140.3 Thousand
08 Dec, 2023 5090.0 5140.0 5020.0 5100.0 124.6 Thousand
07 Dec, 2023 5060.0 5120.0 5000.0 5030.0 82.8 Thousand
06 Dec, 2023 4905.0 5130.0 4905.0 5120.0 157.5 Thousand
05 Dec, 2023 4880.0 4950.0 4845.0 4885.0 94.9 Thousand
04 Dec, 2023 4825.0 5010.0 4790.0 4950.0 143.9 Thousand
03 Dec, 2023 4825.0 5010.0 4790.0 4950.0 143.9 Thousand