FP Partner Inc. (7388.T)

JPY 2467.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4350.0 4575.0 4345.0 4500.0 273.6 Thousand
19 Nov, 2023 4350.0 4575.0 4345.0 4500.0 273.6 Thousand
17 Nov, 2023 4215.0 4315.0 4190.0 4315.0 147.2 Thousand
16 Nov, 2023 4210.0 4270.0 4175.0 4235.0 96.3 Thousand
15 Nov, 2023 4120.0 4215.0 4090.0 4195.0 163.7 Thousand
14 Nov, 2023 4055.0 4115.0 3975.0 4030.0 130.1 Thousand
13 Nov, 2023 4210.0 4210.0 4050.0 4055.0 146.5 Thousand
12 Nov, 2023 4210.0 4210.0 4050.0 4055.0 146.5 Thousand
10 Nov, 2023 4185.0 4205.0 4085.0 4185.0 101.9 Thousand
09 Nov, 2023 4120.0 4225.0 4085.0 4220.0 102 Thousand