Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1792.0 1834.0 1786.0 1828.0 63 Thousand
14 Nov, 2024 1752.0 1788.0 1752.0 1778.0 49.5 Thousand
13 Nov, 2024 1763.0 1771.0 1746.0 1752.0 43.7 Thousand
12 Nov, 2024 1747.0 1764.0 1737.0 1758.0 36.7 Thousand
11 Nov, 2024 1733.0 1746.0 1725.0 1727.0 28 Thousand
08 Nov, 2024 1742.0 1746.0 1735.0 1746.0 22.3 Thousand
07 Nov, 2024 1745.0 1769.0 1733.0 1738.0 46.9 Thousand
06 Nov, 2024 1700.0 1739.0 1700.0 1739.0 96 Thousand
05 Nov, 2024 1763.0 1763.0 1726.0 1736.0 47.3 Thousand
01 Nov, 2024 1760.0 1765.0 1737.0 1739.0 49.8 Thousand