Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1742.0 1787.0 1742.0 1786.0 42.8 Thousand
26 Dec, 2024 1742.0 1756.0 1739.0 1756.0 50.8 Thousand
25 Dec, 2024 1753.0 1762.0 1728.0 1745.0 45.4 Thousand
24 Dec, 2024 1735.0 1766.0 1735.0 1756.0 93.1 Thousand
23 Dec, 2024 1674.0 1735.0 1669.0 1724.0 92.1 Thousand
20 Dec, 2024 1689.0 1691.0 1666.0 1666.0 101.1 Thousand
19 Dec, 2024 1690.0 1700.0 1677.0 1687.0 68 Thousand
18 Dec, 2024 1716.0 1716.0 1694.0 1694.0 110 Thousand
17 Dec, 2024 1746.0 1755.0 1723.0 1725.0 51.4 Thousand
16 Dec, 2024 1772.0 1774.0 1741.0 1741.0 33.9 Thousand