Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1773.0 1787.0 1769.0 1772.0 41.9 Thousand
12 Dec, 2024 1789.0 1790.0 1780.0 1789.0 40.8 Thousand
11 Dec, 2024 1783.0 1783.0 1762.0 1770.0 39.7 Thousand
10 Dec, 2024 1788.0 1788.0 1760.0 1763.0 38.7 Thousand
09 Dec, 2024 1754.0 1768.0 1745.0 1759.0 42.1 Thousand
06 Dec, 2024 1750.0 1753.0 1731.0 1753.0 63.2 Thousand
05 Dec, 2024 1747.0 1756.0 1735.0 1755.0 42.4 Thousand
04 Dec, 2024 1780.0 1785.0 1730.0 1730.0 93.3 Thousand
03 Dec, 2024 1801.0 1807.0 1781.0 1781.0 41.6 Thousand
02 Dec, 2024 1792.0 1800.0 1780.0 1797.0 25.6 Thousand