Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1750.0 1753.0 1734.0 1749.0 35 Thousand
30 Jan, 2025 1726.0 1739.0 1716.0 1734.0 38.6 Thousand
29 Jan, 2025 1740.0 1742.0 1723.0 1729.0 27.5 Thousand
28 Jan, 2025 1704.0 1742.0 1704.0 1735.0 47.8 Thousand
27 Jan, 2025 1695.0 1707.0 1687.0 1703.0 39.8 Thousand
24 Jan, 2025 1691.0 1693.0 1673.0 1679.0 57.8 Thousand
23 Jan, 2025 1700.0 1700.0 1677.0 1686.0 54.3 Thousand
22 Jan, 2025 1716.0 1716.0 1691.0 1701.0 36.4 Thousand
21 Jan, 2025 1721.0 1722.0 1695.0 1705.0 26.6 Thousand
20 Jan, 2025 1722.0 1724.0 1698.0 1703.0 39.5 Thousand