Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1705.0 1735.0 1701.0 1704.0 48.2 Thousand
16 Jan, 2025 1705.0 1717.0 1701.0 1706.0 29.3 Thousand
15 Jan, 2025 1691.0 1709.0 1689.0 1705.0 25.3 Thousand
14 Jan, 2025 1673.0 1695.0 1668.0 1688.0 46.9 Thousand
10 Jan, 2025 1689.0 1689.0 1674.0 1678.0 53.5 Thousand
09 Jan, 2025 1730.0 1732.0 1691.0 1691.0 88.2 Thousand
08 Jan, 2025 1741.0 1753.0 1728.0 1736.0 48.3 Thousand
07 Jan, 2025 1760.0 1760.0 1728.0 1740.0 57.7 Thousand
06 Jan, 2025 1772.0 1776.0 1748.0 1749.0 42.5 Thousand
30 Dec, 2024 1786.0 1792.0 1769.0 1769.0 32 Thousand