Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1778.0 1794.0 1777.0 1777.0 16.2 Thousand
28 Nov, 2024 1788.0 1800.0 1779.0 1783.0 18.3 Thousand
27 Nov, 2024 1800.0 1800.0 1777.0 1785.0 26.8 Thousand
26 Nov, 2024 1817.0 1817.0 1795.0 1797.0 24.2 Thousand
25 Nov, 2024 1819.0 1846.0 1815.0 1820.0 25.9 Thousand
22 Nov, 2024 1811.0 1815.0 1801.0 1801.0 14.8 Thousand
21 Nov, 2024 1802.0 1818.0 1801.0 1801.0 15.1 Thousand
20 Nov, 2024 1836.0 1840.0 1806.0 1806.0 19.3 Thousand
19 Nov, 2024 1831.0 1855.0 1830.0 1851.0 39.9 Thousand
18 Nov, 2024 1835.0 1835.0 1809.0 1823.0 25.6 Thousand