Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1742.0 1746.0 1735.0 1746.0 22.3 Thousand
07 Nov, 2024 1745.0 1769.0 1733.0 1738.0 46.9 Thousand
06 Nov, 2024 1700.0 1739.0 1700.0 1739.0 96 Thousand
05 Nov, 2024 1763.0 1763.0 1726.0 1736.0 47.3 Thousand
01 Nov, 2024 1760.0 1765.0 1737.0 1739.0 49.8 Thousand
31 Oct, 2024 1773.0 1782.0 1765.0 1765.0 18.4 Thousand
30 Oct, 2024 1790.0 1790.0 1768.0 1773.0 77.2 Thousand
29 Oct, 2024 1787.0 1792.0 1774.0 1781.0 22.9 Thousand
28 Oct, 2024 1759.0 1789.0 1757.0 1789.0 23 Thousand
25 Oct, 2024 1760.0 1768.0 1751.0 1760.0 27.8 Thousand