Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1751.0 1767.0 1743.0 1760.0 27.4 Thousand
23 Oct, 2024 1765.0 1769.0 1755.0 1755.0 18.4 Thousand
22 Oct, 2024 1784.0 1784.0 1760.0 1765.0 33.1 Thousand
21 Oct, 2024 1789.0 1789.0 1769.0 1777.0 20.6 Thousand
18 Oct, 2024 1777.0 1789.0 1768.0 1783.0 25.8 Thousand
17 Oct, 2024 1766.0 1781.0 1766.0 1768.0 18 Thousand
16 Oct, 2024 1770.0 1790.0 1759.0 1765.0 27.3 Thousand
15 Oct, 2024 1775.0 1782.0 1768.0 1770.0 22.9 Thousand
11 Oct, 2024 1771.0 1775.0 1765.0 1768.0 18.1 Thousand
10 Oct, 2024 1772.0 1772.0 1756.0 1762.0 29 Thousand