Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1755.0 1776.0 1741.0 1741.0 59.1 Thousand
01 Oct, 2024 1756.0 1785.0 1746.0 1769.0 40.3 Thousand
30 Sep, 2024 1782.0 1792.0 1756.0 1756.0 53.5 Thousand
27 Sep, 2024 1803.0 1812.0 1785.0 1786.0 55.9 Thousand
26 Sep, 2024 1799.0 1835.0 1790.0 1830.0 69.8 Thousand
25 Sep, 2024 1815.0 1815.0 1781.0 1783.0 39.6 Thousand
24 Sep, 2024 1808.0 1808.0 1792.0 1797.0 35.4 Thousand
20 Sep, 2024 1798.0 1806.0 1780.0 1805.0 52.5 Thousand
19 Sep, 2024 1786.0 1796.0 1779.0 1780.0 41.8 Thousand
18 Sep, 2024 1772.0 1776.0 1761.0 1776.0 26.3 Thousand