Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1811.0 1816.0 1790.0 1810.0 31.4 Thousand
08 Sep, 2024 1811.0 1816.0 1790.0 1810.0 31.4 Thousand
06 Sep, 2024 1838.0 1838.0 1817.0 1828.0 14.6 Thousand
05 Sep, 2024 1800.0 1833.0 1787.0 1814.0 45.2 Thousand
04 Sep, 2024 1829.0 1862.0 1812.0 1818.0 41.6 Thousand
03 Sep, 2024 1845.0 1867.0 1837.0 1867.0 28.2 Thousand
02 Sep, 2024 1842.0 1847.0 1820.0 1833.0 27.6 Thousand
01 Sep, 2024 1842.0 1847.0 1820.0 1833.0 27.6 Thousand
30 Aug, 2024 1846.0 1846.0 1811.0 1840.0 39.9 Thousand
29 Aug, 2024 1849.0 1853.0 1812.0 1828.0 25 Thousand