Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1845.0 1868.0 1839.0 1859.0 23.3 Thousand
15 Aug, 2024 1830.0 1838.0 1813.0 1828.0 18.4 Thousand
14 Aug, 2024 1799.0 1834.0 1790.0 1830.0 22 Thousand
13 Aug, 2024 1766.0 1808.0 1766.0 1808.0 22 Thousand
12 Aug, 2024 1766.0 1808.0 1766.0 1808.0 22 Thousand
09 Aug, 2024 1784.0 1807.0 1751.0 1766.0 51.8 Thousand
08 Aug, 2024 1730.0 1773.0 1709.0 1712.0 60.4 Thousand
07 Aug, 2024 1678.0 1780.0 1673.0 1758.0 107.7 Thousand
06 Aug, 2024 1718.0 1746.0 1710.0 1718.0 106.7 Thousand
05 Aug, 2024 1750.0 1780.0 1606.0 1662.0 124.3 Thousand