Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1905.0 1909.0 1888.0 1906.0 33.8 Thousand
18 Jul, 2024 1893.0 1909.0 1882.0 1905.0 32.7 Thousand
17 Jul, 2024 1897.0 1900.0 1891.0 1900.0 18.7 Thousand
16 Jul, 2024 1877.0 1896.0 1877.0 1894.0 24.7 Thousand
12 Jul, 2024 1863.0 1887.0 1849.0 1877.0 35.6 Thousand
11 Jul, 2024 1886.0 1887.0 1863.0 1868.0 32.1 Thousand
10 Jul, 2024 1862.0 1881.0 1857.0 1864.0 26.4 Thousand
09 Jul, 2024 1870.0 1873.0 1856.0 1862.0 42.2 Thousand
08 Jul, 2024 1918.0 1918.0 1886.0 1887.0 30.4 Thousand
05 Jul, 2024 1925.0 1926.0 1910.0 1910.0 22.8 Thousand