Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1906.0 1922.0 1906.0 1919.0 14.6 Thousand
03 Jul, 2024 1915.0 1919.0 1906.0 1913.0 23 Thousand
02 Jul, 2024 1956.0 1956.0 1920.0 1928.0 39.9 Thousand
01 Jul, 2024 1954.0 1954.0 1932.0 1941.0 27.8 Thousand
28 Jun, 2024 1962.0 1972.0 1949.0 1956.0 32.4 Thousand
27 Jun, 2024 1932.0 1975.0 1931.0 1962.0 72.1 Thousand
26 Jun, 2024 1905.0 1932.0 1901.0 1928.0 69.8 Thousand
25 Jun, 2024 1877.0 1914.0 1877.0 1904.0 89.4 Thousand
24 Jun, 2024 1875.0 1890.0 1860.0 1885.0 42.3 Thousand
21 Jun, 2024 1859.0 1874.0 1859.0 1869.0 43.6 Thousand