Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1820.0 1836.0 1816.0 1819.0 29.6 Thousand
05 Jun, 2024 1817.0 1830.0 1809.0 1817.0 31.5 Thousand
04 Jun, 2024 1858.0 1859.0 1837.0 1842.0 23.9 Thousand
03 Jun, 2024 1848.0 1865.0 1847.0 1861.0 27.9 Thousand
31 May, 2024 1829.0 1850.0 1829.0 1850.0 55.4 Thousand
30 May, 2024 1797.0 1820.0 1789.0 1818.0 48.4 Thousand
29 May, 2024 1814.0 1824.0 1800.0 1800.0 34.9 Thousand
28 May, 2024 1801.0 1818.0 1801.0 1814.0 16.1 Thousand
27 May, 2024 1796.0 1815.0 1795.0 1813.0 17.3 Thousand
24 May, 2024 1798.0 1804.0 1792.0 1793.0 41.7 Thousand