Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1867.0 1882.0 1861.0 1874.0 24.2 Thousand
08 May, 2024 1865.0 1873.0 1860.0 1864.0 23.1 Thousand
07 May, 2024 1868.0 1868.0 1851.0 1856.0 21 Thousand
02 May, 2024 1866.0 1873.0 1850.0 1862.0 31.2 Thousand
01 May, 2024 1850.0 1865.0 1847.0 1865.0 35.7 Thousand
30 Apr, 2024 1843.0 1850.0 1835.0 1850.0 20.8 Thousand
26 Apr, 2024 1836.0 1853.0 1828.0 1842.0 31.6 Thousand
25 Apr, 2024 1853.0 1854.0 1835.0 1836.0 28 Thousand
24 Apr, 2024 1855.0 1855.0 1845.0 1853.0 20.8 Thousand
23 Apr, 2024 1844.0 1854.0 1838.0 1851.0 33.3 Thousand