Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1843.0 1847.0 1834.0 1846.0 24.6 Thousand
05 Apr, 2024 1823.0 1836.0 1817.0 1835.0 38.7 Thousand
04 Apr, 2024 1824.0 1839.0 1823.0 1839.0 36.7 Thousand
03 Apr, 2024 1820.0 1832.0 1811.0 1822.0 37.7 Thousand
02 Apr, 2024 1853.0 1856.0 1822.0 1823.0 92.4 Thousand
01 Apr, 2024 1869.0 1873.0 1851.0 1851.0 40.9 Thousand
29 Mar, 2024 1861.0 1875.0 1854.0 1859.0 39.5 Thousand
28 Mar, 2024 1885.0 1885.0 1854.0 1855.0 92.3 Thousand
27 Mar, 2024 1930.0 1947.0 1924.0 1924.0 99.9 Thousand
26 Mar, 2024 1935.0 1956.0 1924.0 1928.0 72.1 Thousand