Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1900.0 1939.0 1898.0 1930.0 89.7 Thousand
07 Mar, 2024 1891.0 1918.0 1891.0 1901.0 48.4 Thousand
06 Mar, 2024 1899.0 1907.0 1886.0 1898.0 38.8 Thousand
05 Mar, 2024 1883.0 1896.0 1860.0 1890.0 35.7 Thousand
04 Mar, 2024 1913.0 1913.0 1873.0 1883.0 60.2 Thousand
01 Mar, 2024 1895.0 1913.0 1889.0 1913.0 51.7 Thousand
29 Feb, 2024 1894.0 1899.0 1882.0 1890.0 30.4 Thousand
28 Feb, 2024 1865.0 1903.0 1858.0 1882.0 66.7 Thousand
27 Feb, 2024 1851.0 1872.0 1847.0 1867.0 41.2 Thousand
26 Feb, 2024 1847.0 1850.0 1837.0 1842.0 25.3 Thousand