Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1846.0 1847.0 1832.0 1836.0 33.8 Thousand
21 Feb, 2024 1827.0 1835.0 1815.0 1831.0 61.5 Thousand
20 Feb, 2024 1852.0 1852.0 1827.0 1831.0 34.9 Thousand
19 Feb, 2024 1819.0 1845.0 1818.0 1845.0 31.9 Thousand
16 Feb, 2024 1819.0 1835.0 1813.0 1819.0 81.3 Thousand
15 Feb, 2024 1836.0 1842.0 1809.0 1810.0 60.2 Thousand
14 Feb, 2024 1840.0 1846.0 1829.0 1836.0 41.1 Thousand
13 Feb, 2024 1810.0 1852.0 1810.0 1852.0 56.4 Thousand
09 Feb, 2024 1830.0 1833.0 1803.0 1818.0 83 Thousand
08 Feb, 2024 1841.0 1846.0 1823.0 1832.0 60.4 Thousand