Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1893.0 1909.0 1881.0 1909.0 48.5 Thousand
23 Jan, 2024 1908.0 1912.0 1880.0 1880.0 43.6 Thousand
22 Jan, 2024 1898.0 1902.0 1893.0 1898.0 26.3 Thousand
19 Jan, 2024 1895.0 1898.0 1878.0 1882.0 32.8 Thousand
18 Jan, 2024 1897.0 1904.0 1886.0 1897.0 32.9 Thousand
17 Jan, 2024 1899.0 1914.0 1891.0 1891.0 37.6 Thousand
16 Jan, 2024 1920.0 1923.0 1898.0 1899.0 31.2 Thousand
15 Jan, 2024 1895.0 1921.0 1895.0 1917.0 51.2 Thousand
12 Jan, 2024 1896.0 1903.0 1889.0 1895.0 33.2 Thousand
11 Jan, 2024 1887.0 1912.0 1882.0 1892.0 47.1 Thousand