Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1855.0 1860.0 1834.0 1841.0 60.4 Thousand
06 Feb, 2024 1877.0 1877.0 1855.0 1855.0 66.6 Thousand
05 Feb, 2024 1887.0 1904.0 1877.0 1877.0 62.8 Thousand
02 Feb, 2024 1908.0 1908.0 1878.0 1880.0 60.4 Thousand
01 Feb, 2024 1911.0 1911.0 1890.0 1899.0 40.2 Thousand
31 Jan, 2024 1891.0 1912.0 1886.0 1912.0 34.8 Thousand
30 Jan, 2024 1909.0 1909.0 1891.0 1891.0 29.9 Thousand
29 Jan, 2024 1905.0 1908.0 1892.0 1902.0 27.4 Thousand
26 Jan, 2024 1888.0 1908.0 1881.0 1890.0 48.4 Thousand
25 Jan, 2024 1898.0 1909.0 1884.0 1891.0 47.8 Thousand