Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1845.0 1872.0 1845.0 1872.0 34.3 Thousand
27 Dec, 2023 1820.0 1855.0 1820.0 1855.0 89.2 Thousand
26 Dec, 2023 1821.0 1828.0 1813.0 1819.0 53.8 Thousand
25 Dec, 2023 1825.0 1832.0 1821.0 1821.0 47.6 Thousand
22 Dec, 2023 1810.0 1826.0 1810.0 1825.0 74.2 Thousand
21 Dec, 2023 1802.0 1806.0 1793.0 1799.0 98.6 Thousand
20 Dec, 2023 1814.0 1819.0 1802.0 1811.0 78.4 Thousand
19 Dec, 2023 1835.0 1835.0 1807.0 1814.0 91.4 Thousand
18 Dec, 2023 1835.0 1841.0 1814.0 1835.0 99.6 Thousand
15 Dec, 2023 1838.0 1855.0 1835.0 1852.0 70.7 Thousand