Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1886.0 1901.0 1884.0 1900.0 43.4 Thousand
06 Dec, 2023 1890.0 1900.0 1882.0 1900.0 61.1 Thousand
05 Dec, 2023 1886.0 1893.0 1883.0 1884.0 45.6 Thousand
04 Dec, 2023 1897.0 1908.0 1887.0 1901.0 40.2 Thousand
01 Dec, 2023 1906.0 1908.0 1892.0 1901.0 41.8 Thousand
30 Nov, 2023 1886.0 1901.0 1881.0 1897.0 55.5 Thousand
29 Nov, 2023 1902.0 1912.0 1885.0 1886.0 61.9 Thousand
28 Nov, 2023 1910.0 1924.0 1898.0 1908.0 39.7 Thousand
27 Nov, 2023 1930.0 1940.0 1906.0 1910.0 51.9 Thousand
24 Nov, 2023 1935.0 1944.0 1928.0 1935.0 26.2 Thousand