Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1932.0 1942.0 1925.0 1937.0 24.8 Thousand
21 Nov, 2023 1921.0 1937.0 1919.0 1929.0 40.2 Thousand
20 Nov, 2023 1910.0 1946.0 1910.0 1921.0 48.9 Thousand
17 Nov, 2023 1885.0 1908.0 1876.0 1903.0 54.8 Thousand
16 Nov, 2023 1899.0 1919.0 1885.0 1892.0 49.9 Thousand
15 Nov, 2023 1909.0 1921.0 1892.0 1899.0 47.7 Thousand
14 Nov, 2023 1942.0 1942.0 1895.0 1909.0 40.8 Thousand
13 Nov, 2023 1912.0 1920.0 1899.0 1908.0 29.3 Thousand
10 Nov, 2023 1916.0 1932.0 1899.0 1917.0 39.8 Thousand
09 Nov, 2023 1906.0 1928.0 1884.0 1921.0 66 Thousand