Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1980.0 2019.0 1962.0 1965.0 67.3 Thousand
29 Sep, 2023 2012.0 2012.0 1948.0 1959.0 96.9 Thousand
28 Sep, 2023 2050.0 2055.0 2014.0 2020.0 67.2 Thousand
27 Sep, 2023 2083.0 2086.0 2058.0 2086.0 71.1 Thousand
26 Sep, 2023 2070.0 2095.0 2062.0 2078.0 39.5 Thousand
25 Sep, 2023 2091.0 2091.0 2054.0 2067.0 34.7 Thousand
22 Sep, 2023 2053.0 2099.0 2047.0 2088.0 62.1 Thousand
21 Sep, 2023 2091.0 2108.0 2059.0 2061.0 66.5 Thousand
20 Sep, 2023 2097.0 2105.0 2058.0 2063.0 67.9 Thousand
19 Sep, 2023 2080.0 2103.0 2075.0 2089.0 51.8 Thousand