Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1920.0 1921.0 1885.0 1895.0 64.8 Thousand
16 Oct, 2023 1930.0 1930.0 1896.0 1904.0 51 Thousand
13 Oct, 2023 1970.0 1985.0 1925.0 1934.0 60.1 Thousand
12 Oct, 2023 1982.0 1988.0 1961.0 1981.0 43.4 Thousand
11 Oct, 2023 1967.0 1993.0 1958.0 1981.0 49.8 Thousand
10 Oct, 2023 1936.0 1972.0 1936.0 1972.0 63.7 Thousand
06 Oct, 2023 1935.0 1949.0 1918.0 1934.0 36.6 Thousand
05 Oct, 2023 1880.0 1935.0 1880.0 1922.0 70.4 Thousand
04 Oct, 2023 1920.0 1921.0 1881.0 1883.0 117 Thousand
03 Oct, 2023 1973.0 1973.0 1918.0 1920.0 67.9 Thousand