JPY 1755.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1819.0 | 1833.0 | 1805.0 | 1814.0 | 46.6 Thousand |
18 Apr, 2024 | 1821.0 | 1834.0 | 1818.0 | 1833.0 | 24.9 Thousand |
17 Apr, 2024 | 1831.0 | 1832.0 | 1810.0 | 1813.0 | 29.7 Thousand |
16 Apr, 2024 | 1850.0 | 1856.0 | 1821.0 | 1831.0 | 54 Thousand |
15 Apr, 2024 | 1856.0 | 1859.0 | 1842.0 | 1854.0 | 27 Thousand |
12 Apr, 2024 | 1875.0 | 1882.0 | 1863.0 | 1867.0 | 28.6 Thousand |
11 Apr, 2024 | 1850.0 | 1873.0 | 1850.0 | 1871.0 | 27.7 Thousand |
10 Apr, 2024 | 1855.0 | 1865.0 | 1855.0 | 1861.0 | 22.2 Thousand |
09 Apr, 2024 | 1843.0 | 1858.0 | 1843.0 | 1852.0 | 33.1 Thousand |
08 Apr, 2024 | 1843.0 | 1847.0 | 1834.0 | 1846.0 | 24.6 Thousand |
7621
9992
6792
PRU
VNWTF
GCXXF