Procrea Holdings, Inc. (7384.T)

JPY 1755.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2053.0 2099.0 2047.0 2088.0 62.1 Thousand
21 Sep, 2023 2091.0 2108.0 2059.0 2061.0 66.5 Thousand
20 Sep, 2023 2097.0 2105.0 2058.0 2063.0 67.9 Thousand
19 Sep, 2023 2080.0 2103.0 2075.0 2089.0 51.8 Thousand
15 Sep, 2023 2112.0 2119.0 2076.0 2076.0 87.2 Thousand
14 Sep, 2023 2099.0 2112.0 2081.0 2095.0 51.8 Thousand