Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1839.0 1844.0 1816.0 1831.0 40.4 Thousand
19 Apr, 2024 1819.0 1833.0 1805.0 1814.0 46.6 Thousand
18 Apr, 2024 1821.0 1834.0 1818.0 1833.0 24.9 Thousand
17 Apr, 2024 1831.0 1832.0 1810.0 1813.0 29.7 Thousand
16 Apr, 2024 1850.0 1856.0 1821.0 1831.0 54 Thousand
15 Apr, 2024 1856.0 1859.0 1842.0 1854.0 27 Thousand
12 Apr, 2024 1875.0 1882.0 1863.0 1867.0 28.6 Thousand
11 Apr, 2024 1850.0 1873.0 1850.0 1871.0 27.7 Thousand
10 Apr, 2024 1855.0 1865.0 1855.0 1861.0 22.2 Thousand
09 Apr, 2024 1843.0 1858.0 1843.0 1852.0 33.1 Thousand