Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1801.0 1812.0 1793.0 1807.0 52.2 Thousand
22 May, 2024 1806.0 1811.0 1800.0 1800.0 30.8 Thousand
21 May, 2024 1802.0 1813.0 1800.0 1806.0 25.3 Thousand
20 May, 2024 1801.0 1811.0 1798.0 1802.0 27.2 Thousand
17 May, 2024 1807.0 1812.0 1798.0 1798.0 62.9 Thousand
16 May, 2024 1833.0 1834.0 1802.0 1802.0 56.5 Thousand
15 May, 2024 1840.0 1861.0 1814.0 1832.0 71 Thousand
14 May, 2024 1908.0 1919.0 1893.0 1901.0 34 Thousand
13 May, 2024 1890.0 1915.0 1890.0 1908.0 38.5 Thousand
10 May, 2024 1880.0 1890.0 1872.0 1890.0 25.6 Thousand